시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	74,000	1,700	- 2.25%	29,840	2,181
15:09	73,700	2,000	- 2.64%	29,820	2,180
15:08	74,100	1,600	- 2.11%	28,699	2,097
15:07	74,100	1,600	- 2.11%	28,643	2,093
15:06	74,100	1,600	- 2.11%	28,615	2,091
15:05	74,300	1,400	- 1.85%	28,561	2,087
15:04	74,200	1,500	- 1.98%	28,520	2,083
15:03	74,000	1,700	- 2.25%	28,505	2,082
15:02	74,300	1,400	- 1.85%	28,321	2,069
15:01	74,100	1,600	- 2.11%	28,261	2,064