시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	72,000	3,700	- 4.89%	18,421	1,344
11:56	72,000	3,700	- 4.89%	18,419	1,344
11:55	72,100	3,600	- 4.76%	18,367	1,340
11:53	72,000	3,700	- 4.89%	18,363	1,340
11:52	71,600	4,100	- 5.42%	18,241	1,331
11:51	72,000	3,700	- 4.89%	18,239	1,331
11:47	72,000	3,700	- 4.89%	18,228	1,330
11:46	72,000	3,700	- 4.89%	18,223	1,330
11:45	71,400	4,300	- 5.68%	18,180	1,327
11:44	71,300	4,400	- 5.81%	18,125	1,323