시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	71,800	3,900	- 5.15%	18,562	1,354
12:10	71,900	3,800	- 5.02%	18,524	1,351
12:09	71,800	3,900	- 5.15%	18,523	1,351
12:08	71,900	3,800	- 5.02%	18,511	1,350
12:05	71,900	3,800	- 5.02%	18,497	1,349
12:04	71,900	3,800	- 5.02%	18,451	1,346
12:03	71,900	3,800	- 5.02%	18,448	1,346
12:01	72,000	3,700	- 4.89%	18,446	1,346
12:00	72,000	3,700	- 4.89%	18,444	1,346
11:59	72,000	3,700	- 4.89%	18,424	1,344