시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	72,200	3,500	- 4.62%	18,884	1,377
12:23	72,000	3,700	- 4.89%	18,866	1,376
12:22	72,000	3,700	- 4.89%	18,846	1,375
12:21	71,900	3,800	- 5.02%	18,792	1,371
12:20	71,700	4,000	- 5.28%	18,783	1,370
12:17	71,700	4,000	- 5.28%	18,757	1,368
12:16	71,700	4,000	- 5.28%	18,733	1,366
12:15	71,600	4,100	- 5.42%	18,655	1,361
12:14	71,900	3,800	- 5.02%	18,642	1,360
12:12	71,900	3,800	- 5.02%	18,592	1,356