시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	71,700	4,000	- 5.28%	20,510	1,493
12:36	71,400	4,300	- 5.68%	20,494	1,492
12:35	71,500	4,200	- 5.55%	19,633	1,431
12:33	71,500	4,200	- 5.55%	19,610	1,429
12:32	72,300	3,400	- 4.49%	19,054	1,390
12:31	72,300	3,400	- 4.49%	18,979	1,384
12:30	72,100	3,600	- 4.76%	18,951	1,382
12:29	72,100	3,600	- 4.76%	18,933	1,381
12:28	72,100	3,600	- 4.76%	18,890	1,378
12:25	72,100	3,600	- 4.76%	18,885	1,377