시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	72,300	3,400	- 4.49%	20,774	1,512
12:51	72,000	3,700	- 4.89%	20,752	1,511
12:50	72,000	3,700	- 4.89%	20,747	1,510
12:48	72,000	3,700	- 4.89%	20,724	1,509
12:47	72,200	3,500	- 4.62%	20,723	1,509
12:44	72,200	3,500	- 4.62%	20,694	1,506
12:42	72,000	3,700	- 4.89%	20,616	1,501
12:41	72,100	3,600	- 4.76%	20,615	1,501
12:39	71,900	3,800	- 5.02%	20,549	1,496
12:38	71,900	3,800	- 5.02%	20,543	1,496