시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	72,500	3,200	- 4.23%	21,342	1,553
13:02	72,300	3,400	- 4.49%	21,341	1,553
13:01	72,300	3,400	- 4.49%	21,224	1,545
13:00	72,600	3,100	- 4.10%	21,147	1,539
12:59	72,600	3,100	- 4.10%	21,121	1,537
12:58	72,600	3,100	- 4.10%	21,098	1,536
12:57	72,900	2,800	- 3.70%	20,993	1,528
12:56	72,700	3,000	- 3.96%	20,909	1,522
12:54	72,200	3,500	- 4.62%	20,790	1,513
12:53	72,300	3,400	- 4.49%	20,789	1,513