시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	72,600	3,100	- 4.10%	21,894	1,593
13:25	72,700	3,000	- 3.96%	21,891	1,593
13:24	72,700	3,000	- 3.96%	21,870	1,592
13:23	72,700	3,000	- 3.96%	21,869	1,592
13:22	72,700	3,000	- 3.96%	21,845	1,590
13:21	72,700	3,000	- 3.96%	21,835	1,589
13:20	72,600	3,100	- 4.10%	21,815	1,588
13:19	72,600	3,100	- 4.10%	21,791	1,586
13:17	72,400	3,300	- 4.36%	21,788	1,586
13:16	72,600	3,100	- 4.10%	21,716	1,581