시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	72,700	3,000	- 3.96%	22,648	1,648
13:38	72,600	3,100	- 4.10%	22,605	1,645
13:35	72,800	2,900	- 3.83%	22,326	1,625
13:33	72,800	2,900	- 3.83%	22,226	1,618
13:32	72,800	2,900	- 3.83%	22,195	1,615
13:31	72,900	2,800	- 3.70%	22,090	1,608
13:30	72,900	2,800	- 3.70%	22,086	1,607
13:29	72,600	3,100	- 4.10%	21,958	1,598
13:28	72,600	3,100	- 4.10%	21,927	1,596
13:27	72,600	3,100	- 4.10%	21,920	1,595