시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	73,700	2,000	- 2.64%	23,886	1,739
13:49	73,900	1,800	- 2.38%	23,872	1,738
13:48	73,700	2,000	- 2.64%	23,823	1,734
13:47	73,800	1,900	- 2.51%	23,774	1,731
13:46	73,500	2,200	- 2.91%	23,713	1,726
13:45	72,700	3,000	- 3.96%	23,201	1,689
13:44	72,700	3,000	- 3.96%	23,174	1,687
13:43	72,900	2,800	- 3.70%	23,172	1,686
13:42	73,000	2,700	- 3.57%	23,155	1,685
13:41	72,500	3,200	- 4.23%	22,693	1,652