시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	73,500	2,200	- 2.91%	32,604	2,385
15:19	73,600	2,100	- 2.77%	31,261	2,286
15:18	73,700	2,000	- 2.64%	30,899	2,259
15:17	74,000	1,700	- 2.25%	30,869	2,257
15:16	74,000	1,700	- 2.25%	30,302	2,215
15:15	73,700	2,000	- 2.64%	30,256	2,212
15:14	74,100	1,600	- 2.11%	30,162	2,205
15:13	73,700	2,000	- 2.64%	30,077	2,199
15:12	73,800	1,900	- 2.51%	30,035	2,196
15:11	73,800	1,900	- 2.51%	29,919	2,187