시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,170	135	+ 4.45%	47,959	149
13:20	3,170	135	+ 4.45%	47,823	149
13:19	3,170	135	+ 4.45%	47,458	148
13:18	3,170	135	+ 4.45%	47,286	147
13:17	3,170	135	+ 4.45%	47,283	147
13:16	3,160	125	+ 4.12%	47,258	147
13:15	3,160	125	+ 4.12%	47,113	147
13:14	3,160	125	+ 4.12%	46,225	144
13:13	3,165	130	+ 4.28%	46,224	144
13:12	3,170	135	+ 4.45%	46,004	143