시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,135	100	+ 3.30%	50,521	157
13:34	3,155	120	+ 3.95%	49,551	154
13:33	3,160	125	+ 4.12%	49,278	153
13:32	3,160	125	+ 4.12%	49,236	153
13:31	3,165	130	+ 4.28%	49,044	153
13:30	3,160	125	+ 4.12%	49,043	153
13:28	3,180	145	+ 4.78%	48,394	151
13:26	3,180	145	+ 4.78%	48,344	150
13:25	3,170	135	+ 4.45%	48,299	150
13:24	3,160	125	+ 4.12%	47,969	149