시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,150	115	+ 3.79%	51,780	161
13:59	3,150	115	+ 3.79%	51,548	161
13:56	3,160	125	+ 4.12%	51,528	161
13:52	3,155	120	+ 3.95%	51,440	160
13:50	3,155	120	+ 3.95%	51,340	160
13:48	3,155	120	+ 3.95%	51,330	160
13:47	3,150	115	+ 3.79%	51,172	159
13:46	3,140	105	+ 3.46%	50,536	157
13:40	3,135	100	+ 3.30%	50,525	157
13:37	3,135	100	+ 3.30%	50,522	157