시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,125	90	+ 2.97%	52,773	164
14:14	3,135	100	+ 3.30%	52,599	164
14:10	3,135	100	+ 3.30%	52,562	164
14:09	3,135	100	+ 3.30%	52,561	164
14:08	3,140	105	+ 3.46%	52,108	162
14:07	3,140	105	+ 3.46%	52,091	162
14:06	3,135	100	+ 3.30%	52,001	162
14:05	3,140	105	+ 3.46%	51,971	162
14:04	3,140	105	+ 3.46%	51,951	162
14:03	3,140	105	+ 3.46%	51,790	161