시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,120	85	+ 2.80%	59,636	186
14:31	3,115	80	+ 2.64%	59,340	185
14:28	3,120	85	+ 2.80%	59,233	185
14:27	3,120	85	+ 2.80%	59,153	184
14:26	3,120	85	+ 2.80%	59,130	184
14:25	3,115	80	+ 2.64%	58,712	183
14:24	3,100	65	+ 2.14%	57,946	181
14:23	3,105	70	+ 2.31%	56,016	175
14:22	3,110	75	+ 2.47%	54,996	171
14:20	3,120	85	+ 2.80%	53,853	168