시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,130	95	+ 3.13%	61,886	193
14:46	3,155	120	+ 3.95%	61,088	190
14:44	3,140	105	+ 3.46%	61,079	190
14:40	3,140	105	+ 3.46%	61,025	190
14:38	3,140	105	+ 3.46%	61,019	190
14:37	3,135	100	+ 3.30%	60,984	190
14:36	3,135	100	+ 3.30%	59,854	186
14:35	3,135	100	+ 3.30%	59,678	186
14:34	3,130	95	+ 3.13%	59,673	186
14:33	3,130	95	+ 3.13%	59,646	186