시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,150	115	+ 3.79%	65,461	204
14:57	3,150	115	+ 3.79%	65,335	204
14:56	3,145	110	+ 3.62%	65,313	204
14:55	3,140	105	+ 3.46%	64,641	201
14:54	3,120	85	+ 2.80%	63,891	199
14:53	3,125	90	+ 2.97%	63,191	197
14:52	3,145	110	+ 3.62%	62,956	196
14:51	3,145	110	+ 3.62%	62,892	196
14:50	3,145	110	+ 3.62%	62,879	196
14:49	3,120	85	+ 2.80%	62,869	196