시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,065	30	+ 0.99%	9,735	30
09:17	3,080	45	+ 1.48%	9,099	28
09:16	3,035	0	0.00%	7,223	22
09:15	3,065	30	+ 0.99%	6,598	20
09:14	3,065	30	+ 0.99%	6,596	20
09:13	3,080	45	+ 1.48%	6,586	20
09:12	3,090	55	+ 1.81%	4,878	15
09:11	3,110	75	+ 2.47%	4,120	13
09:10	3,110	75	+ 2.47%	4,116	13
09:09	3,115	80	+ 2.64%	3,504	11