시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,115	80	+ 2.64%	12,363	38
09:32	3,110	75	+ 2.47%	12,331	38
09:30	3,110	75	+ 2.47%	12,123	37
09:29	3,110	75	+ 2.47%	11,980	37
09:28	3,100	65	+ 2.14%	11,975	37
09:27	3,090	55	+ 1.81%	10,452	32
09:23	3,085	50	+ 1.65%	10,097	31
09:22	3,080	45	+ 1.48%	10,084	31
09:21	3,075	40	+ 1.32%	9,846	30
09:20	3,075	40	+ 1.32%	9,749	30