시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,160	125	+ 4.12%	14,696	45
09:44	3,135	100	+ 3.30%	13,334	41
09:42	3,135	100	+ 3.30%	13,303	41
09:41	3,135	100	+ 3.30%	13,253	41
09:39	3,150	115	+ 3.79%	13,252	41
09:38	3,150	115	+ 3.79%	13,247	41
09:37	3,145	110	+ 3.62%	13,245	41
09:36	3,145	110	+ 3.62%	13,165	41
09:35	3,130	95	+ 3.13%	13,035	40
09:34	3,130	95	+ 3.13%	12,427	38