시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,155	120	+ 3.95%	15,961	49
10:01	3,155	120	+ 3.95%	15,958	49
10:00	3,150	115	+ 3.79%	15,172	47
09:58	3,152	117	+ 3.86%	15,035	46
09:57	3,160	125	+ 4.12%	14,816	46
09:56	3,160	125	+ 4.12%	14,812	46
09:55	3,155	120	+ 3.95%	14,801	46
09:54	3,160	125	+ 4.12%	14,777	46
09:51	3,160	125	+ 4.12%	14,708	45
09:50	3,160	125	+ 4.12%	14,703	45