시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,150	115	+ 3.79%	17,687	55
10:13	3,150	115	+ 3.79%	17,531	54
10:12	3,150	115	+ 3.79%	17,499	54
10:10	3,150	115	+ 3.79%	17,489	54
10:09	3,150	115	+ 3.79%	17,487	54
10:08	3,155	120	+ 3.95%	17,482	54
10:07	3,150	115	+ 3.79%	17,471	54
10:06	3,150	115	+ 3.79%	17,452	54
10:04	3,150	115	+ 3.79%	16,157	50
10:03	3,155	120	+ 3.95%	15,993	49