시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,135	100	+ 3.30%	19,920	62
10:23	3,135	100	+ 3.30%	19,917	62
10:22	3,110	75	+ 2.47%	19,909	62
10:21	3,130	95	+ 3.13%	19,898	62
10:20	3,120	85	+ 2.80%	19,847	62
10:19	3,130	95	+ 3.13%	19,621	61
10:18	3,150	115	+ 3.79%	18,503	57
10:17	3,155	120	+ 3.95%	18,499	57
10:16	3,155	120	+ 3.95%	18,491	57
10:15	3,155	120	+ 3.95%	17,718	55