시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,165	130	+ 4.28%	68,599	214
15:09	3,170	135	+ 4.45%	68,526	214
15:08	3,170	135	+ 4.45%	68,321	213
15:07	3,170	135	+ 4.45%	68,043	212
15:06	3,160	125	+ 4.12%	67,641	211
15:05	3,155	120	+ 3.95%	67,538	211
15:04	3,150	115	+ 3.79%	65,734	205
15:03	3,150	115	+ 3.79%	65,705	205
15:02	3,150	115	+ 3.79%	65,701	205
15:01	3,150	115	+ 3.79%	65,566	204