시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,135	100	+ 3.30%	29,154	91
10:36	3,140	105	+ 3.46%	29,148	91
10:35	3,130	95	+ 3.13%	29,146	91
10:33	3,130	95	+ 3.13%	28,845	90
10:32	3,125	90	+ 2.97%	28,844	90
10:30	3,125	90	+ 2.97%	26,945	84
10:28	3,120	85	+ 2.80%	23,200	72
10:27	3,140	105	+ 3.46%	22,989	71
10:26	3,135	100	+ 3.30%	19,947	62
10:25	3,135	100	+ 3.30%	19,922	62