시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,095	60	+ 1.98%	30,203	94
10:50	3,095	60	+ 1.98%	30,187	94
10:49	3,110	75	+ 2.47%	30,152	94
10:48	3,095	60	+ 1.98%	30,149	94
10:46	3,120	85	+ 2.80%	30,032	93
10:43	3,125	90	+ 2.97%	30,014	93
10:41	3,125	90	+ 2.97%	29,984	93
10:40	3,100	65	+ 2.14%	29,981	93
10:39	3,140	105	+ 3.46%	29,165	91
10:38	3,135	100	+ 3.30%	29,164	91