시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,100	65	+ 2.14%	31,444	98
11:02	3,100	65	+ 2.14%	31,378	97
11:01	3,100	65	+ 2.14%	31,375	97
11:00	3,095	60	+ 1.98%	31,362	97
10:59	3,110	75	+ 2.47%	30,747	96
10:58	3,110	75	+ 2.47%	30,746	96
10:57	3,115	80	+ 2.64%	30,719	95
10:56	3,115	80	+ 2.64%	30,718	95
10:54	3,115	80	+ 2.64%	30,715	95
10:53	3,100	65	+ 2.14%	30,713	95