시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,095	60	+ 1.98%	32,717	102
11:12	3,090	55	+ 1.81%	32,705	102
11:11	3,090	55	+ 1.81%	32,203	100
11:10	3,090	55	+ 1.81%	32,188	100
11:09	3,100	65	+ 2.14%	31,725	99
11:08	3,100	65	+ 2.14%	31,724	99
11:07	3,100	65	+ 2.14%	31,510	98
11:06	3,090	55	+ 1.81%	31,507	98
11:05	3,100	65	+ 2.14%	31,452	98
11:04	3,100	65	+ 2.14%	31,451	98