시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,080	45	+ 1.48%	36,056	112
11:31	3,080	45	+ 1.48%	35,656	111
11:28	3,065	30	+ 0.99%	35,655	111
11:27	3,070	35	+ 1.15%	35,505	110
11:26	3,080	45	+ 1.48%	33,412	104
11:24	3,080	45	+ 1.48%	33,303	103
11:21	3,080	45	+ 1.48%	33,302	103
11:19	3,075	40	+ 1.32%	33,301	103
11:16	3,095	60	+ 1.98%	32,719	102
11:15	3,095	60	+ 1.98%	32,718	102