시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,120	85	+ 2.80%	38,129	118
11:53	3,105	70	+ 2.31%	37,979	118
11:52	3,100	65	+ 2.14%	37,956	118
11:51	3,095	60	+ 1.98%	37,832	117
11:49	3,090	55	+ 1.81%	37,624	117
11:47	3,085	50	+ 1.65%	37,566	117
11:43	3,085	50	+ 1.65%	36,941	115
11:40	3,085	50	+ 1.65%	36,841	114
11:34	3,085	50	+ 1.65%	36,840	114
11:33	3,085	50	+ 1.65%	36,191	112