시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,125	90	+ 2.97%	38,961	121
12:11	3,130	95	+ 3.13%	38,837	121
12:10	3,125	90	+ 2.97%	38,832	120
12:09	3,130	95	+ 3.13%	38,830	120
12:04	3,135	100	+ 3.30%	38,824	120
12:01	3,135	100	+ 3.30%	38,813	120
12:00	3,135	100	+ 3.30%	38,613	120
11:59	3,135	100	+ 3.30%	38,411	119
11:57	3,135	100	+ 3.30%	38,409	119
11:55	3,120	85	+ 2.80%	38,379	119