시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,155	120	+ 3.95%	41,078	128
12:28	3,150	115	+ 3.79%	41,033	127
12:26	3,150	115	+ 3.79%	41,032	127
12:25	3,145	110	+ 3.62%	40,943	127
12:24	3,140	105	+ 3.46%	40,820	127
12:23	3,135	100	+ 3.30%	40,695	126
12:22	3,130	95	+ 3.13%	40,680	126
12:20	3,125	90	+ 2.97%	39,027	121
12:19	3,125	90	+ 2.97%	39,017	121
12:18	3,125	90	+ 2.97%	39,016	121