시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,165	130	+ 4.28%	44,942	140
12:50	3,165	130	+ 4.28%	44,932	140
12:49	3,165	130	+ 4.28%	44,857	139
12:48	3,150	115	+ 3.79%	41,834	130
12:47	3,140	105	+ 3.46%	41,297	128
12:42	3,145	110	+ 3.62%	41,293	128
12:39	3,145	110	+ 3.62%	41,291	128
12:37	3,145	110	+ 3.62%	41,289	128
12:36	3,145	110	+ 3.62%	41,277	128
12:34	3,155	120	+ 3.95%	41,080	128