시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,170	135	+ 4.45%	45,946	143
13:06	3,170	135	+ 4.45%	45,896	143
13:04	3,165	130	+ 4.28%	45,863	143
13:03	3,165	130	+ 4.28%	45,836	143
13:00	3,165	130	+ 4.28%	45,834	143
12:59	3,170	135	+ 4.45%	45,808	142
12:57	3,165	130	+ 4.28%	45,795	142
12:56	3,165	130	+ 4.28%	45,288	141
12:55	3,165	130	+ 4.28%	44,979	140
12:52	3,165	130	+ 4.28%	44,978	140