시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,175	140	+ 4.61%	70,437	220
15:19	3,175	140	+ 4.61%	70,280	219
15:18	3,175	140	+ 4.61%	70,128	219
15:17	3,175	140	+ 4.61%	69,390	216
15:16	3,175	140	+ 4.61%	69,223	216
15:15	3,175	140	+ 4.61%	69,040	215
15:14	3,170	135	+ 4.45%	68,768	214
15:13	3,170	135	+ 4.45%	68,672	214
15:12	3,170	135	+ 4.45%	68,638	214
15:11	3,170	135	+ 4.45%	68,604	214