시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,295	65	+ 2.92%	17,724	40
11:04	2,300	70	+ 3.14%	17,530	40
11:02	2,305	75	+ 3.36%	17,291	39
10:56	2,305	75	+ 3.36%	17,290	39
10:55	2,310	80	+ 3.59%	17,205	39
10:54	2,315	85	+ 3.81%	17,196	39
10:53	2,305	75	+ 3.36%	17,021	38
10:52	2,300	70	+ 3.14%	16,324	37
10:51	2,295	65	+ 2.92%	16,318	37
10:50	2,300	70	+ 3.14%	16,300	37