시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,285	55	+ 2.47%	19,687	44
11:49	2,270	40	+ 1.79%	19,683	44
11:33	2,280	50	+ 2.24%	19,664	44
11:31	2,280	50	+ 2.24%	19,651	44
11:30	2,270	40	+ 1.79%	19,590	44
11:21	2,270	40	+ 1.79%	18,497	42
11:18	2,290	60	+ 2.69%	18,328	41
11:15	2,280	50	+ 2.24%	18,327	41
11:14	2,285	55	+ 2.47%	18,222	41
11:12	2,280	50	+ 2.24%	18,207	41