시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,300	70	+ 3.14%	21,336	48
12:31	2,300	70	+ 3.14%	20,054	45
12:25	2,300	70	+ 3.14%	20,028	45
12:22	2,290	60	+ 2.69%	19,998	45
12:20	2,285	55	+ 2.47%	19,875	45
12:17	2,290	60	+ 2.69%	19,780	45
12:10	2,285	55	+ 2.47%	19,779	45
12:07	2,270	40	+ 1.79%	19,717	44
11:56	2,295	65	+ 2.92%	19,697	44
11:53	2,285	55	+ 2.47%	19,689	44