시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,310	80	+ 3.59%	22,758	51
13:07	2,305	75	+ 3.36%	22,757	51
13:05	2,305	75	+ 3.36%	22,746	51
13:02	2,305	75	+ 3.36%	22,734	51
12:59	2,305	75	+ 3.36%	22,628	51
12:58	2,305	75	+ 3.36%	22,588	51
12:54	2,300	70	+ 3.14%	21,977	50
12:52	2,305	75	+ 3.36%	21,719	49
12:39	2,310	80	+ 3.59%	21,344	48
12:37	2,310	80	+ 3.59%	21,341	48