시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,310	80	+ 3.59%	23,664	54
13:43	2,310	80	+ 3.59%	23,584	53
13:41	2,295	65	+ 2.92%	23,583	53
13:39	2,300	70	+ 3.14%	23,578	53
13:37	2,305	75	+ 3.36%	23,557	53
13:35	2,300	70	+ 3.14%	23,443	53
13:32	2,300	70	+ 3.14%	23,403	53
13:26	2,305	75	+ 3.36%	23,378	53
13:21	2,300	70	+ 3.14%	23,210	53
13:12	2,305	75	+ 3.36%	23,200	53