시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,285	55	+ 2.47%	26,772	61
14:13	2,280	50	+ 2.24%	26,600	60
14:12	2,300	70	+ 3.14%	24,993	57
14:03	2,290	60	+ 2.69%	24,965	57
14:00	2,300	70	+ 3.14%	24,765	56
13:59	2,305	75	+ 3.36%	24,760	56
13:58	2,305	75	+ 3.36%	24,750	56
13:55	2,320	90	+ 4.04%	24,594	56
13:53	2,315	85	+ 3.81%	24,592	56
13:51	2,310	80	+ 3.59%	24,064	54