시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,300	70	+ 3.14%	27,194	62
14:40	2,300	70	+ 3.14%	27,138	62
14:39	2,300	70	+ 3.14%	27,099	61
14:37	2,305	75	+ 3.36%	27,040	61
14:36	2,300	70	+ 3.14%	27,039	61
14:35	2,295	65	+ 2.92%	27,034	61
14:25	2,295	65	+ 2.92%	27,033	61
14:22	2,290	60	+ 2.69%	27,013	61
14:18	2,310	80	+ 3.59%	26,833	61
14:15	2,300	70	+ 3.14%	26,798	61