시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,320	90	+ 4.04%	28,295	64
14:59	2,315	85	+ 3.81%	27,795	63
14:57	2,310	80	+ 3.59%	27,794	63
14:56	2,310	80	+ 3.59%	27,359	62
14:54	2,305	75	+ 3.36%	27,358	62
14:52	2,305	75	+ 3.36%	27,353	62
14:51	2,310	80	+ 3.59%	27,348	62
14:46	2,305	75	+ 3.36%	27,333	62
14:45	2,300	70	+ 3.14%	27,326	62
14:44	2,305	75	+ 3.36%	27,215	62