시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,245	15	+ 0.67%	7,252	16
09:05	2,245	15	+ 0.67%	6,784	15
09:04	2,230	0	0.00%	6,783	15
09:03	2,230	0	0.00%	6,737	15
09:02	2,225	5	- 0.22%	6,736	15
09:00	2,235	5	+ 0.22%	1	0