시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,260	30	+ 1.35%	10,535	24
09:29	2,255	25	+ 1.12%	10,409	23
09:28	2,260	30	+ 1.35%	10,324	23
09:20	2,250	20	+ 0.90%	9,889	22
09:19	2,245	15	+ 0.67%	9,810	22
09:18	2,245	15	+ 0.67%	9,809	22
09:17	2,250	20	+ 0.90%	9,246	21
09:16	2,225	5	- 0.22%	8,952	20
09:13	2,215	15	- 0.67%	8,950	20
09:12	2,225	5	- 0.22%	7,950	18