시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,285	55	+ 2.47%	12,515	28
09:53	2,285	55	+ 2.47%	12,505	28
09:52	2,285	55	+ 2.47%	12,503	28
09:51	2,275	45	+ 2.02%	12,500	28
09:49	2,275	45	+ 2.02%	12,479	28
09:46	2,275	45	+ 2.02%	12,279	27
09:41	2,285	55	+ 2.47%	12,229	27
09:40	2,270	40	+ 1.79%	10,582	24
09:39	2,270	40	+ 1.79%	10,554	24
09:38	2,255	25	+ 1.12%	10,547	24