시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,270	40	+ 1.79%	13,279	30
10:22	2,285	55	+ 2.47%	13,254	30
10:17	2,285	55	+ 2.47%	13,184	30
10:16	2,280	50	+ 2.24%	13,183	30
10:15	2,280	50	+ 2.24%	13,085	29
10:10	2,280	50	+ 2.24%	12,991	29
10:06	2,270	40	+ 1.79%	12,548	28
09:59	2,285	55	+ 2.47%	12,547	28
09:56	2,285	55	+ 2.47%	12,526	28
09:55	2,285	55	+ 2.47%	12,524	28