시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,295	65	+ 2.92%	16,159	36
10:44	2,295	65	+ 2.92%	16,158	36
10:43	2,295	65	+ 2.92%	16,135	36
10:42	2,285	55	+ 2.47%	14,591	33
10:34	2,280	50	+ 2.24%	13,467	30
10:33	2,280	50	+ 2.24%	13,466	30
10:32	2,270	40	+ 1.79%	13,464	30
10:31	2,270	40	+ 1.79%	13,413	30
10:28	2,270	40	+ 1.79%	13,300	30
10:27	2,285	55	+ 2.47%	13,290	30