시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,305	75	+ 3.36%	29,442	67
15:17	2,320	90	+ 4.04%	29,178	66
15:16	2,300	70	+ 3.14%	29,156	66
15:15	2,290	60	+ 2.69%	29,117	66
15:14	2,300	70	+ 3.14%	29,091	66
15:13	2,300	70	+ 3.14%	29,015	66
15:12	2,305	75	+ 3.36%	28,839	65
15:11	2,305	75	+ 3.36%	28,753	65
15:10	2,300	70	+ 3.14%	28,581	65
15:09	2,290	60	+ 2.69%	28,505	65